MRC Global Inc. (MRC)

USD 12.09

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.61 9.79 9.53 9.64 789.21 Thousand
25 Oct, 2023 9.69 9.84 9.53 9.62 587.61 Thousand
24 Oct, 2023 10.34 10.34 9.78 9.78 964.54 Thousand
23 Oct, 2023 10.2 10.34 9.74 10.14 2.54 Million
20 Oct, 2023 10.54 10.57 10.21 10.25 835.71 Thousand
19 Oct, 2023 10.52 10.74 10.48 10.51 361.45 Thousand
18 Oct, 2023 10.84 10.84 10.53 10.62 384.39 Thousand
17 Oct, 2023 10.75 11.19 10.71 10.92 672.94 Thousand
16 Oct, 2023 10.33 10.71 10.33 10.69 1.16 Million
13 Oct, 2023 9.87 10.02 9.85 10.02 675.63 Thousand