MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 19.78 19.9 19.5 19.6 458.13 Thousand
27 Apr, 2012 20.05 20.09 19.75 19.83 780.71 Thousand
26 Apr, 2012 20.25 20.29 20.0 20.09 1.75 Million
25 Apr, 2012 20.63 20.63 20.05 20.25 1.17 Million
24 Apr, 2012 20.52 20.58 20.5 20.51 456.18 Thousand
23 Apr, 2012 20.52 20.6 20.5 20.5 603.9 Thousand
20 Apr, 2012 20.5 20.75 20.5 20.67 266.35 Thousand
19 Apr, 2012 20.6 20.74 20.5 20.51 523.17 Thousand
18 Apr, 2012 20.72 20.8 20.5 20.5 460.7 Thousand
17 Apr, 2012 20.95 20.95 20.41 20.61 403.9 Thousand