MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 20.75 20.78 20.39 20.66 273.92 Thousand
11 May, 2012 20.7 21.09 20.7 20.86 1.42 Million
10 May, 2012 20.6 20.78 20.5 20.72 791.07 Thousand
09 May, 2012 21.0 21.08 20.19 20.39 759.33 Thousand
08 May, 2012 20.86 21.0 20.75 20.85 90.31 Thousand
07 May, 2012 20.65 21.25 20.65 21.05 102.69 Thousand
04 May, 2012 21.01 21.09 20.33 20.9 264.02 Thousand
03 May, 2012 20.43 21.02 20.38 20.72 399.17 Thousand
02 May, 2012 20.11 20.63 20.11 20.39 90.6 Thousand
01 May, 2012 19.61 20.44 19.61 20.32 560.26 Thousand