MRC Global Inc (MRC)

USD 13.78

(10.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.85 14.87 14.53 14.65 326.73 Thousand
26 Jul, 2024 14.85 14.91 14.58 14.85 457.35 Thousand
25 Jul, 2024 14.27 14.71 14.15 14.58 583.86 Thousand
24 Jul, 2024 14.69 14.86 14.19 14.22 368.7 Thousand
23 Jul, 2024 14.37 14.78 14.34 14.74 850.97 Thousand
22 Jul, 2024 14.26 14.46 14.12 14.42 471.56 Thousand
19 Jul, 2024 14.23 14.36 13.96 14.19 1.68 Million
18 Jul, 2024 14.3 14.75 14.2 14.22 699.01 Thousand
17 Jul, 2024 14.26 14.71 14.26 14.44 1.19 Million
16 Jul, 2024 13.93 14.53 13.92 14.33 1.42 Million