MRC Global Inc. (MRC)

USD 12.7

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.14 11.44 10.99 11.32 819.44 Thousand
02 Nov, 2023 10.95 11.0 10.62 10.88 678.45 Thousand
01 Nov, 2023 10.56 10.84 10.39 10.83 569.79 Thousand
31 Oct, 2023 10.6 10.65 10.49 10.51 1.12 Million
30 Oct, 2023 9.8 10.81 9.53 10.59 3.4 Million
27 Oct, 2023 9.73 9.77 9.47 9.65 905.47 Thousand
26 Oct, 2023 9.61 9.79 9.53 9.64 789.21 Thousand
25 Oct, 2023 9.69 9.84 9.53 9.62 587.61 Thousand
24 Oct, 2023 10.34 10.34 9.78 9.78 964.54 Thousand
23 Oct, 2023 10.2 10.34 9.74 10.14 2.54 Million