BlackRock MuniYield Quality Fund, Inc. (MQY)
USD 11.03
(-0.18%)
USD 11.03
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 11.9 | 11.91 | 11.79 | 11.85 | 261.3 Thousand |
| 11 Feb, 2025 | 11.98 | 12.02 | 11.9 | 11.99 | 174.84 Thousand |
| 10 Feb, 2025 | 12.05 | 12.08 | 11.97 | 12.03 | 134.5 Thousand |
| 07 Feb, 2025 | 12.04 | 12.08 | 11.95 | 11.99 | 147.9 Thousand |
| 06 Feb, 2025 | 12.05 | 12.09 | 12.0 | 12.03 | 196.23 Thousand |
| 05 Feb, 2025 | 12.03 | 12.08 | 12.01 | 12.04 | 230.24 Thousand |
| 04 Feb, 2025 | 11.93 | 12.05 | 11.93 | 11.98 | 191.52 Thousand |
| 03 Feb, 2025 | 11.88 | 11.97 | 11.77 | 11.91 | 180.81 Thousand |
| 31 Jan, 2025 | 11.84 | 11.93 | 11.83 | 11.88 | 210.23 Thousand |
| 30 Jan, 2025 | 11.88 | 11.9 | 11.84 | 11.88 | 109.1 Thousand |
AQUA
603108
6483
011170
IPCIF
6363