BlackRock MuniYield Quality Fund, Inc. (MQY)
USD 11.03
(-0.18%)
USD 11.03
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 12.08 | 12.08 | 11.97 | 11.99 | 125.4 Thousand |
| 26 Feb, 2025 | 12.05 | 12.06 | 11.99 | 12.04 | 119.33 Thousand |
| 25 Feb, 2025 | 11.93 | 12.02 | 11.91 | 12.01 | 276 Thousand |
| 24 Feb, 2025 | 11.9 | 11.95 | 11.83 | 11.87 | 212.5 Thousand |
| 21 Feb, 2025 | 11.96 | 11.96 | 11.88 | 11.9 | 127.8 Thousand |
| 20 Feb, 2025 | 11.97 | 12.0 | 11.88 | 11.92 | 114.2 Thousand |
| 19 Feb, 2025 | 11.91 | 11.96 | 11.89 | 11.93 | 117.24 Thousand |
| 18 Feb, 2025 | 11.9 | 11.93 | 11.87 | 11.89 | 270.32 Thousand |
| 14 Feb, 2025 | 11.92 | 11.93 | 11.87 | 11.92 | 165.1 Thousand |
| 13 Feb, 2025 | 11.88 | 11.89 | 11.83 | 11.85 | 209 Thousand |
AQUA
603108
6483
011170
IPCIF
6363