USD 1.69
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 1.73 | 1.75 | 1.66 | 1.71 | 78.81 Thousand |
16 Dec, 2024 | 1.75 | 1.79 | 1.71 | 1.77 | 48.94 Thousand |
13 Dec, 2024 | 1.74 | 1.77 | 1.68 | 1.72 | 61.8 Thousand |
12 Dec, 2024 | 1.72 | 1.77 | 1.66 | 1.72 | 102.3 Thousand |
11 Dec, 2024 | 1.82 | 1.9 | 1.75 | 1.75 | 128.12 Thousand |
10 Dec, 2024 | 1.87 | 1.92 | 1.81 | 1.84 | 97.3 Thousand |
09 Dec, 2024 | 1.97 | 1.98 | 1.78 | 1.88 | 364.91 Thousand |
06 Dec, 2024 | 1.77 | 1.98 | 1.75 | 1.98 | 218.9 Thousand |
05 Dec, 2024 | 1.88 | 1.9 | 1.73 | 1.79 | 212.1 Thousand |
04 Dec, 2024 | 1.78 | 1.88 | 1.77 | 1.81 | 90 Thousand |
INFE
ADD
SHOPERSTOP
BAYERCROP
000550
SILVERTUC