The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 62.5 63.16 61.44 61.77 5.06 Million
25 Aug, 2022 61.85 62.99 60.63 61.94 6.37 Million
24 Aug, 2022 57.8 60.8 57.65 60.69 7.94 Million
23 Aug, 2022 56.29 57.71 56.25 57.25 4.34 Million
22 Aug, 2022 52.96 55.73 52.92 55.36 4.02 Million
19 Aug, 2022 54.12 54.12 53.21 53.52 2.88 Million
18 Aug, 2022 54.94 55.21 54.19 54.73 2.72 Million
17 Aug, 2022 53.92 54.95 53.64 54.21 2.8 Million
16 Aug, 2022 53.74 54.68 53.66 54.39 3.03 Million
15 Aug, 2022 53.16 53.83 52.66 53.16 3.99 Million