MOGU Inc (MOGU)
USD 2.2
(0.0%)
USD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 1.03 | 1.07 | 1.02 | 1.05 | 1594.00 |
| 13 May, 2020 | 1.13 | 1.13 | 1.03 | 1.03 | 3257.00 |
| 12 May, 2020 | 1.12 | 1.12 | 1.07 | 1.08 | 2895.00 |
| 11 May, 2020 | 1.05 | 1.11 | 1.04 | 1.1 | 1828.00 |
| 08 May, 2020 | 1.06 | 1.13 | 1.03 | 1.08 | 3827.00 |
| 07 May, 2020 | 1.0 | 1.12 | 1.0 | 1.08 | 7026.00 |
| 06 May, 2020 | 1.02 | 1.05 | 1.0 | 1.0 | 1754.00 |
| 05 May, 2020 | 1.04 | 1.08 | 1.02 | 1.02 | 2335.00 |
| 04 May, 2020 | 1.08 | 1.09 | 1.02 | 1.02 | 3155.00 |
| 01 May, 2020 | 1.13 | 1.24 | 1.02 | 1.05 | 5621.00 |
MOH
MOS
MOV
MOD
MODG
MOG-A