MOGU Inc (MOGU)
USD 2.2
(0.0%)
USD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 1.55 | 1.55 | 1.2 | 1.32 | 19.33 Thousand |
| 28 May, 2020 | 1.27 | 1.58 | 1.23 | 1.5 | 18.46 Thousand |
| 27 May, 2020 | 1.15 | 1.24 | 1.1 | 1.24 | 11.22 Thousand |
| 26 May, 2020 | 1.14 | 1.14 | 1.1 | 1.1 | 3842.00 |
| 22 May, 2020 | 1.13 | 1.13 | 1.06 | 1.1 | 3102.00 |
| 21 May, 2020 | 1.14 | 1.14 | 1.06 | 1.1 | 5044.00 |
| 20 May, 2020 | 1.19 | 1.19 | 1.09 | 1.09 | 6583.00 |
| 19 May, 2020 | 1.17 | 1.17 | 1.09 | 1.14 | 1935.00 |
| 18 May, 2020 | 1.15 | 1.23 | 1.1 | 1.14 | 8899.00 |
| 15 May, 2020 | 1.05 | 1.1 | 1.05 | 1.05 | 3154.00 |
MOH
MOS
MOV
MOD
MODG
MOG-A