Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 24.25 24.75 23.5 24.75 1.05 Million
27 Mar, 1992 25.38 25.38 24.38 24.5 487.2 Thousand
26 Mar, 1992 25.63 25.63 25.13 25.25 269.6 Thousand
25 Mar, 1992 25.63 26.0 25.38 25.63 420 Thousand
24 Mar, 1992 25.88 26.0 25.5 25.5 472 Thousand
23 Mar, 1992 26.88 26.88 25.13 25.75 1.22 Million
20 Mar, 1992 28.38 28.38 27.38 27.38 538.4 Thousand
19 Mar, 1992 28.75 28.75 28.13 28.25 366.4 Thousand
18 Mar, 1992 28.63 28.75 28.38 28.63 440.8 Thousand
17 Mar, 1992 29.0 29.13 28.63 28.63 212 Thousand