Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 23.6 23.71 22.58 22.7 1.13 Million
25 Aug, 2022 23.28 23.68 23.1 23.58 1.23 Million
24 Aug, 2022 23.18 23.39 22.94 23.01 714.5 Thousand
23 Aug, 2022 23.31 23.51 23.11 23.11 843.33 Thousand
22 Aug, 2022 23.14 23.22 22.77 23.13 1.31 Million
19 Aug, 2022 24.42 24.49 23.47 23.76 2.03 Million
18 Aug, 2022 24.68 24.91 24.58 24.77 1.06 Million
17 Aug, 2022 24.44 24.98 24.44 24.93 1.52 Million
16 Aug, 2022 24.38 25.29 24.33 24.99 1.59 Million
15 Aug, 2022 24.12 24.78 24.02 24.55 1.35 Million