Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 33.88 34.63 33.38 33.88 261.1 Thousand
30 Sep, 1996 33.88 34.63 33.38 34.13 295.2 Thousand
27 Sep, 1996 33.88 34.63 33.25 33.63 401.5 Thousand
26 Sep, 1996 32.88 33.5 32.5 33.5 257.8 Thousand
25 Sep, 1996 33.0 33.13 32.63 32.75 157.5 Thousand
24 Sep, 1996 33.25 33.25 32.75 32.75 443.5 Thousand
23 Sep, 1996 33.63 33.63 32.63 33.25 268.4 Thousand
20 Sep, 1996 33.75 34.25 33.5 33.5 205.4 Thousand
19 Sep, 1996 33.75 33.88 33.5 33.75 175 Thousand
18 Sep, 1996 34.5 34.75 33.63 33.63 235 Thousand