Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 34.75 35.25 34.63 34.75 1.08 Million
03 Jun, 1997 33.5 34.88 33.5 34.63 1.18 Million
02 Jun, 1997 32.5 33.38 32.38 33.25 922.6 Thousand
30 May, 1997 31.88 32.38 31.75 32.38 322 Thousand
29 May, 1997 32.25 32.25 31.63 31.88 272.6 Thousand
28 May, 1997 32.38 32.5 31.5 32.25 464.7 Thousand
27 May, 1997 32.38 32.38 31.5 32.25 407 Thousand
23 May, 1997 32.38 32.63 32.25 32.38 374.5 Thousand
22 May, 1997 32.0 32.5 31.88 32.25 442.2 Thousand
21 May, 1997 31.88 32.13 31.63 31.88 421.9 Thousand