Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 26.06 26.5 25.63 26.5 1.47 Million
06 Jan, 1998 27.81 27.81 26.31 26.5 1.72 Million
05 Jan, 1998 27.88 28.25 27.69 27.88 729.8 Thousand
02 Jan, 1998 28.75 28.75 27.75 27.88 727 Thousand
31 Dec, 1997 27.56 29.5 27.5 28.56 701.7 Thousand
30 Dec, 1997 28.13 28.13 27.19 27.81 841.4 Thousand
29 Dec, 1997 28.5 28.63 27.5 28.13 702.4 Thousand
26 Dec, 1997 26.06 29.0 25.88 28.63 1.17 Million
24 Dec, 1997 26.56 26.63 25.88 26.13 482.7 Thousand
23 Dec, 1997 27.56 27.75 26.75 26.94 1.07 Million