Callaway Golf Company (MODG)
USD 12.21
(-1.61%)
USD 12.21
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.64 | 9.3 | 8.64 | 9.0 | 8.79 Million |
| 31 Dec, 2024 | 7.75 | 7.99 | 7.66 | 7.86 | 2.14 Million |
| 30 Dec, 2024 | 7.61 | 7.77 | 7.47 | 7.67 | 2.13 Million |
| 27 Dec, 2024 | 7.95 | 8.02 | 7.68 | 7.72 | 2.13 Million |
| 26 Dec, 2024 | 7.75 | 8.04 | 7.68 | 8.02 | 2.06 Million |
| 24 Dec, 2024 | 7.76 | 7.82 | 7.62 | 7.8 | 1.14 Million |
| 23 Dec, 2024 | 7.42 | 7.79 | 7.4 | 7.77 | 2.87 Million |
| 20 Dec, 2024 | 7.23 | 7.61 | 7.22 | 7.45 | 5.56 Million |
| 19 Dec, 2024 | 7.6 | 7.72 | 7.25 | 7.29 | 2.39 Million |
| 18 Dec, 2024 | 8.02 | 8.2 | 7.52 | 7.52 | 3 Million |
MOG-A
MOGU
MOH
MNTN
MO
MOD