Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 11.21 11.38 11.13 11.23 1.23 Million
04 Nov, 2016 11.3 11.56 10.9 11.03 4.13 Million
03 Nov, 2016 9.95 9.96 9.77 9.87 1.22 Million
02 Nov, 2016 9.91 10.06 9.85 9.89 1.05 Million
01 Nov, 2016 10.16 10.17 9.83 9.98 1.12 Million
31 Oct, 2016 10.22 10.34 10.13 10.21 1.28 Million
28 Oct, 2016 10.09 10.24 10.09 10.11 865.9 Thousand
27 Oct, 2016 10.12 10.2 10.07 10.11 878.7 Thousand
26 Oct, 2016 10.29 10.4 10.08 10.09 1.4 Million
25 Oct, 2016 10.6 10.67 10.31 10.32 893.24 Thousand