Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 10.41 10.59 9.93 10.3 4.67 Million
02 Feb, 2017 11.24 11.24 10.83 10.99 1.83 Million
01 Feb, 2017 11.37 11.44 11.13 11.24 703.86 Thousand
31 Jan, 2017 11.21 11.35 11.1 11.33 833.43 Thousand
30 Jan, 2017 11.41 11.41 11.15 11.33 718.37 Thousand
27 Jan, 2017 11.61 11.65 11.45 11.47 524.74 Thousand
26 Jan, 2017 11.9 11.92 11.48 11.57 869.11 Thousand
25 Jan, 2017 11.85 12.0 11.81 11.97 551.51 Thousand
24 Jan, 2017 11.27 11.89 11.27 11.8 1.01 Million
23 Jan, 2017 11.26 11.33 11.18 11.24 380.33 Thousand