Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 13.32 13.34 13.23 13.28 879.06 Thousand
23 Aug, 2017 13.14 13.21 13.0 13.19 927 Thousand
22 Aug, 2017 13.14 13.28 13.1 13.21 1 Million
21 Aug, 2017 12.97 13.09 12.91 13.07 563.86 Thousand
18 Aug, 2017 12.9 13.09 12.82 12.98 835.87 Thousand
17 Aug, 2017 13.0 13.1 12.9 12.99 870.1 Thousand
16 Aug, 2017 12.66 13.03 12.66 13.01 1.17 Million
15 Aug, 2017 12.96 12.96 12.64 12.65 820.96 Thousand
14 Aug, 2017 12.82 12.96 12.73 12.95 621.75 Thousand
11 Aug, 2017 12.75 12.88 12.7 12.72 564.09 Thousand