Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 16.94 17.02 16.63 16.72 1.2 Million
14 Mar, 2019 17.07 17.15 16.88 16.89 757.2 Thousand
13 Mar, 2019 17.01 17.2 16.94 17.12 637.56 Thousand
12 Mar, 2019 16.8 17.05 16.72 16.99 950.73 Thousand
11 Mar, 2019 16.94 16.94 16.61 16.82 1.25 Million
08 Mar, 2019 16.62 16.9 16.46 16.83 1.27 Million
07 Mar, 2019 17.39 17.41 16.7 16.77 1.28 Million
06 Mar, 2019 17.54 17.6 17.19 17.43 1.34 Million
05 Mar, 2019 17.44 17.68 17.43 17.53 1.22 Million
04 Mar, 2019 17.61 17.61 17.35 17.44 1.1 Million