Topgolf Callaway Brands Corp. (MODG)

USD 6.85

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 9.77 9.89 9.53 9.66 2.39 Million
08 Nov, 2024 9.68 9.71 9.4 9.63 2.27 Million
07 Nov, 2024 9.7 10.08 9.56 9.75 2.52 Million
06 Nov, 2024 10.69 10.74 9.66 9.69 2.21 Million
05 Nov, 2024 9.85 10.21 9.79 10.06 1.66 Million
04 Nov, 2024 9.79 10.11 9.74 9.92 2.18 Million
01 Nov, 2024 9.8 10.04 9.74 9.79 2.09 Million
31 Oct, 2024 9.79 9.92 9.66 9.71 1.86 Million
30 Oct, 2024 9.74 9.98 9.6 9.79 1.89 Million
29 Oct, 2024 9.87 10.0 9.79 9.83 1.89 Million