Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 20.76 20.92 20.49 20.53 847.09 Thousand
16 Oct, 2019 20.71 20.71 20.37 20.52 827.33 Thousand
15 Oct, 2019 20.45 20.62 20.3 20.48 915.16 Thousand
14 Oct, 2019 20.15 20.43 20.02 20.41 809.89 Thousand
11 Oct, 2019 20.07 20.46 19.96 20.18 949.45 Thousand
10 Oct, 2019 19.96 20.48 19.77 19.8 2.05 Million
09 Oct, 2019 19.25 20.12 19.14 19.84 2.12 Million
08 Oct, 2019 18.38 19.43 18.33 18.91 2.11 Million
07 Oct, 2019 18.75 18.85 18.54 18.64 822.51 Thousand
04 Oct, 2019 18.53 18.78 18.25 18.75 967.6 Thousand