Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 11.77 12.24 11.39 11.61 1.18 Million
08 Apr, 2020 11.31 11.94 11.27 11.56 956.2 Thousand
07 Apr, 2020 11.0 11.73 10.65 11.18 2.73 Million
06 Apr, 2020 10.25 10.66 9.98 10.58 1.68 Million
03 Apr, 2020 9.6 9.78 9.05 9.64 1.75 Million
02 Apr, 2020 9.4 10.04 9.31 9.58 921.98 Thousand
01 Apr, 2020 9.69 9.85 9.19 9.43 1.17 Million
31 Mar, 2020 10.79 11.11 10.02 10.22 1.39 Million
30 Mar, 2020 10.55 11.2 10.21 10.87 1.42 Million
27 Mar, 2020 10.54 11.23 10.42 10.92 1.56 Million