Topgolf Callaway Brands Corp. (MODG)
USD 6.85
(2.85%)
USD 6.85
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.33 | 7.59 | 7.13 | 7.58 | 3.47 Million |
| 12 Feb, 2025 | 7.5 | 7.51 | 7.24 | 7.25 | 3.16 Million |
| 11 Feb, 2025 | 7.28 | 7.61 | 7.16 | 7.59 | 2.2 Million |
| 10 Feb, 2025 | 7.66 | 7.66 | 7.29 | 7.3 | 2.92 Million |
| 07 Feb, 2025 | 7.99 | 8.0 | 7.58 | 7.58 | 2.25 Million |
| 06 Feb, 2025 | 8.12 | 8.29 | 7.95 | 8.0 | 1.69 Million |
| 05 Feb, 2025 | 8.16 | 8.19 | 7.94 | 8.09 | 1.91 Million |
| 04 Feb, 2025 | 7.75 | 8.04 | 7.65 | 8.04 | 2.79 Million |
| 03 Feb, 2025 | 7.68 | 8.01 | 7.6 | 7.79 | 3.29 Million |
| 31 Jan, 2025 | 8.1 | 8.17 | 7.77 | 7.86 | 2.83 Million |
1099
MCLL
KYLO
002481
688313
UAHC