USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 10.82 | 10.82 | 10.81 | 10.82 | 334.21 Thousand |
25 Sep, 2023 | 10.83 | 10.83 | 10.8 | 10.81 | 2174.00 |
22 Sep, 2023 | 10.82 | 10.82 | 10.8 | 10.8 | 3144.00 |
21 Sep, 2023 | 10.81 | 10.82 | 10.81 | 10.81 | 13.15 Thousand |
20 Sep, 2023 | 10.82 | 10.82 | 10.81 | 10.81 | 2004.00 |
19 Sep, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 101.00 |
18 Sep, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1241.00 |
15 Sep, 2023 | 10.81 | 10.82 | 10.81 | 10.81 | 18.93 Thousand |
14 Sep, 2023 | 10.82 | 10.82 | 10.81 | 10.82 | 28.98 Thousand |
HOOT4
300296
009470
WPS
OHTL
KREF-PA