USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
05 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
02 Feb, 2024 | 10.94 | 10.95 | 10.94 | 10.95 | 3103.00 |
01 Feb, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 251.00 |
31 Jan, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 800.00 |
30 Jan, 2024 | 10.92 | 10.95 | 10.92 | 10.92 | 1.15 Million |
29 Jan, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
26 Jan, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 102.00 |
25 Jan, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
24 Jan, 2024 | 10.92 | 10.95 | 10.92 | 10.92 | 11.94 Thousand |
HOOT4
300296
009470
WPS
OHTL
KREF-PA