USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 1834.00 |
28 Mar, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 2154.00 |
27 Mar, 2024 | 11.16 | 11.17 | 11.16 | 11.16 | 10.82 Thousand |
26 Mar, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 123.00 |
25 Mar, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 240.00 |
22 Mar, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 380.00 |
21 Mar, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 93.43 Thousand |
20 Mar, 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 224.00 |
19 Mar, 2024 | 11.15 | 11.16 | 11.15 | 11.16 | 482.00 |
15 Mar, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 112.00 |
HOOT4
300296
009470
WPS
OHTL
KREF-PA