Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 16.13 16.25 15.06 15.31 1.44 Million
02 Feb, 2023 15.34 16.47 15.3 16.25 1.82 Million
01 Feb, 2023 15.51 15.87 15.1 15.25 1.15 Million
31 Jan, 2023 15.3 15.39 14.77 15.22 1.04 Million
30 Jan, 2023 14.62 15.51 13.71 15.26 1.17 Million
27 Jan, 2023 15.15 15.27 14.91 15.25 542.4 Thousand
26 Jan, 2023 15.42 15.5 14.52 15.29 637.3 Thousand
25 Jan, 2023 14.78 15.41 14.66 15.27 582.1 Thousand
24 Jan, 2023 14.79 15.01 14.62 15.0 582 Thousand
23 Jan, 2023 15.12 15.26 14.79 15.16 593.2 Thousand