Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 20.83 21.56 20.6 21.0 1.53 Million
27 Jul, 2023 20.94 20.95 20.19 20.38 1.26 Million
26 Jul, 2023 20.63 21.24 20.6 20.91 1.3 Million
25 Jul, 2023 20.9 21.34 19.93 20.34 1.56 Million
24 Jul, 2023 18.66 20.59 18.66 20.34 2.14 Million
21 Jul, 2023 18.35 18.83 18.29 18.55 613.5 Thousand
20 Jul, 2023 17.79 18.21 17.76 18.05 433 Thousand
19 Jul, 2023 18.38 18.94 17.57 17.89 799 Thousand
18 Jul, 2023 18.54 18.76 17.77 18.15 766.5 Thousand
17 Jul, 2023 18.74 18.79 18.29 18.64 426.6 Thousand