Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 27.0 27.3 26.68 27.01 798.6 Thousand
03 Nov, 2023 26.16 26.97 25.34 26.64 1.42 Million
02 Nov, 2023 26.0 26.33 25.38 25.75 928 Thousand
01 Nov, 2023 25.25 25.57 25.05 25.48 955.6 Thousand
31 Oct, 2023 26.14 26.47 24.76 25.31 1.44 Million
30 Oct, 2023 26.82 27.42 26.44 26.88 922.7 Thousand
27 Oct, 2023 26.8 27.2 25.76 26.01 984.3 Thousand
26 Oct, 2023 26.52 27.23 25.77 25.96 1.33 Million
25 Oct, 2023 27.47 27.68 26.67 26.91 1.51 Million
24 Oct, 2023 25.98 28.28 25.98 28.11 2.55 Million