MINISO Group Holding Limited (MNSO)

USD 17.17

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 23.6 24.79 23.35 24.52 1.21 Million
07 May, 2024 24.37 24.5 23.85 24.09 2.09 Million
06 May, 2024 24.15 24.23 23.79 24.03 975.44 Thousand
03 May, 2024 24.0 24.13 23.73 24.02 1.35 Million
02 May, 2024 23.02 24.38 23.0 24.2 1.55 Million
01 May, 2024 22.5 22.79 22.19 22.2 400.8 Thousand
30 Apr, 2024 23.05 23.23 22.47 22.47 634.04 Thousand
29 Apr, 2024 23.43 23.53 22.79 23.14 859.67 Thousand
26 Apr, 2024 23.81 24.35 23.17 23.63 2.72 Million
25 Apr, 2024 22.23 22.36 21.85 22.22 737.52 Thousand