MINISO Group Holding Limited (MNSO)

USD 17.17

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.29 20.71 20.17 20.7 1.22 Million
20 Jun, 2024 20.76 20.98 20.46 20.9 1.51 Million
18 Jun, 2024 20.73 20.83 20.4 20.45 777.9 Thousand
17 Jun, 2024 20.79 21.0 20.48 20.7 1.05 Million
14 Jun, 2024 20.74 20.75 20.39 20.65 1.07 Million
13 Jun, 2024 21.5 21.62 20.86 21.06 637.1 Thousand
12 Jun, 2024 21.42 21.87 21.12 21.48 891.5 Thousand
11 Jun, 2024 21.39 21.67 21.18 21.25 663.4 Thousand
10 Jun, 2024 21.52 21.7 21.37 21.69 354.6 Thousand
07 Jun, 2024 21.52 21.91 21.37 21.47 602.32 Thousand