Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 21.11 21.37 20.8 21.01 1.07 Million
17 Mar, 2025 20.72 21.94 20.72 21.61 1.73 Million
14 Mar, 2025 20.7 21.0 20.44 20.69 1.18 Million
13 Mar, 2025 19.83 20.01 19.51 19.72 693.7 Thousand
12 Mar, 2025 21.19 21.34 20.63 20.96 1.44 Million
11 Mar, 2025 19.94 20.3 19.62 19.92 625.2 Thousand
10 Mar, 2025 19.43 20.15 19.24 19.46 606.3 Thousand
07 Mar, 2025 19.75 20.18 19.45 19.89 936.3 Thousand
06 Mar, 2025 19.8 20.0 18.99 19.29 1.68 Million
05 Mar, 2025 20.47 20.47 19.71 20.18 882 Thousand