Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 21.08 21.43 20.57 20.72 697.6 Thousand
10 Nov, 2020 22.74 22.74 20.72 21.07 1.49 Million
09 Nov, 2020 22.54 24.79 21.98 22.91 3.16 Million
06 Nov, 2020 20.15 20.67 19.57 20.45 449.1 Thousand
05 Nov, 2020 20.4 20.79 19.95 20.39 631.3 Thousand
04 Nov, 2020 20.24 21.2 19.16 20.45 882 Thousand
03 Nov, 2020 19.05 20.65 18.99 20.24 552.3 Thousand
02 Nov, 2020 19.0 19.31 18.7 19.3 881.5 Thousand
30 Oct, 2020 18.8 19.16 18.8 19.1 508.6 Thousand
29 Oct, 2020 19.06 19.31 18.75 19.0 893.3 Thousand