Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 33.75 33.75 30.31 30.79 1.1 Million
25 Jan, 2021 31.52 34.99 30.55 33.99 2.35 Million
22 Jan, 2021 30.1 30.62 29.51 30.38 1.06 Million
21 Jan, 2021 31.91 31.95 28.68 30.33 1.39 Million
20 Jan, 2021 31.28 32.66 31.28 32.14 1.32 Million
19 Jan, 2021 29.19 30.98 28.89 30.32 852.2 Thousand
15 Jan, 2021 29.06 29.35 28.2 28.59 757.5 Thousand
14 Jan, 2021 30.98 31.11 29.05 29.48 772.9 Thousand
13 Jan, 2021 30.78 31.43 29.62 30.59 1.44 Million
12 Jan, 2021 29.1 31.21 29.02 31.09 1.84 Million