Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 30.19 30.25 29.25 29.25 132.4 Thousand
01 May, 1998 31.25 32.56 30.0 30.0 273.2 Thousand
30 Apr, 1998 28.0 32.0 28.0 31.5 367.6 Thousand
29 Apr, 1998 27.63 27.88 27.63 27.88 8400.00
28 Apr, 1998 27.69 27.81 27.63 27.63 2800.00
27 Apr, 1998 28.38 28.38 27.69 27.69 25.6 Thousand
24 Apr, 1998 29.0 29.06 28.5 28.63 19.6 Thousand
23 Apr, 1998 29.38 29.38 29.13 29.19 3200.00
22 Apr, 1998 29.44 29.5 29.25 29.25 5200.00
21 Apr, 1998 29.38 29.75 29.25 29.5 27.2 Thousand