Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 29.63 29.69 28.75 28.75 136.8 Thousand
29 Jun, 1998 28.81 29.5 28.81 29.5 50.8 Thousand
26 Jun, 1998 28.69 29.0 28.69 29.0 62.4 Thousand
25 Jun, 1998 28.88 28.88 28.5 28.69 18 Thousand
24 Jun, 1998 28.94 29.0 28.75 28.75 24.8 Thousand
23 Jun, 1998 28.88 28.94 28.88 28.94 22 Thousand
22 Jun, 1998 29.13 29.13 28.81 28.88 16 Thousand
19 Jun, 1998 29.25 29.25 29.0 29.13 19.2 Thousand
18 Jun, 1998 29.25 29.31 29.13 29.31 8400.00
17 Jun, 1998 28.75 29.38 28.75 29.38 24.8 Thousand