Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 29.69 30.0 29.63 29.88 112 Thousand
25 Jun, 1999 29.5 30.06 29.5 29.63 58.4 Thousand
24 Jun, 1999 31.0 31.13 29.75 29.75 146 Thousand
23 Jun, 1999 30.19 31.5 30.19 31.13 255.2 Thousand
22 Jun, 1999 29.88 29.94 29.63 29.94 10.4 Thousand
21 Jun, 1999 29.25 29.75 29.25 29.75 95.2 Thousand
18 Jun, 1999 29.75 29.75 29.25 29.38 86.4 Thousand
17 Jun, 1999 29.56 29.94 29.56 29.75 26.8 Thousand
16 Jun, 1999 29.5 30.13 29.38 29.81 123.6 Thousand
15 Jun, 1999 29.0 29.63 28.88 29.5 156 Thousand