Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 79.37 80.59 78.77 79.23 1.21 Million
15 Nov, 2024 81.11 81.32 78.72 79.18 1.13 Million
14 Nov, 2024 87.88 88.31 80.95 81.07 1.56 Million
13 Nov, 2024 90.65 91.13 87.82 87.95 733 Thousand
12 Nov, 2024 91.69 91.94 89.99 90.54 459.9 Thousand
11 Nov, 2024 92.04 92.63 91.0 91.51 610.5 Thousand
08 Nov, 2024 90.12 92.22 89.67 91.56 547.1 Thousand
07 Nov, 2024 89.66 91.56 89.31 89.84 1.43 Million
06 Nov, 2024 92.8 93.73 89.21 89.53 1.32 Million
05 Nov, 2024 86.86 88.57 86.86 88.43 446.5 Thousand