Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 67.73 68.24 66.36 68.11 643.5 Thousand
14 Feb, 2025 67.69 68.36 66.82 67.85 711.6 Thousand
13 Feb, 2025 67.5 68.79 66.53 67.4 806 Thousand
12 Feb, 2025 66.8 68.03 66.52 67.17 560.9 Thousand
11 Feb, 2025 69.07 69.2 67.2 67.76 631.3 Thousand
10 Feb, 2025 69.78 69.97 68.15 69.7 812.5 Thousand
07 Feb, 2025 70.31 70.7 68.3 69.78 1.37 Million
06 Feb, 2025 77.67 78.9 69.77 70.0 1.71 Million
05 Feb, 2025 75.62 76.79 75.14 75.83 1.48 Million
04 Feb, 2025 75.48 76.63 74.48 75.11 774.9 Thousand