USD 30.95
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 39.71 | 40.75 | 38.85 | 39.79 | 101.01 Thousand |
17 Sep, 2024 | 40.48 | 40.92 | 39.85 | 39.86 | 104.41 Thousand |
16 Sep, 2024 | 39.99 | 40.51 | 39.41 | 40.34 | 87.92 Thousand |
13 Sep, 2024 | 38.9 | 40.16 | 38.82 | 40.12 | 106.3 Thousand |
12 Sep, 2024 | 38.26 | 38.54 | 37.9 | 38.46 | 40.5 Thousand |
11 Sep, 2024 | 37.93 | 38.0 | 37.05 | 37.92 | 96.14 Thousand |
10 Sep, 2024 | 38.07 | 38.45 | 37.57 | 38.32 | 56.2 Thousand |
09 Sep, 2024 | 37.56 | 38.37 | 37.56 | 37.91 | 63.8 Thousand |
06 Sep, 2024 | 38.55 | 38.55 | 37.64 | 37.79 | 65.6 Thousand |
05 Sep, 2024 | 38.61 | 38.69 | 38.0 | 38.36 | 61.5 Thousand |
BRIS
0R0H
002356
BANASFN
300332
MGDL