USD 42.48
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 41.77 | 42.02 | 40.98 | 41.15 | 124.4 Thousand |
14 Dec, 2023 | 41.37 | 41.83 | 40.93 | 41.57 | 88.84 Thousand |
13 Dec, 2023 | 40.1 | 40.81 | 39.32 | 40.79 | 123.31 Thousand |
12 Dec, 2023 | 41.04 | 41.04 | 40.02 | 40.14 | 30.5 Thousand |
11 Dec, 2023 | 40.42 | 41.11 | 40.21 | 40.91 | 66.43 Thousand |
08 Dec, 2023 | 40.11 | 40.53 | 39.72 | 40.42 | 54.2 Thousand |
07 Dec, 2023 | 39.15 | 40.3 | 39.11 | 40.29 | 88.6 Thousand |
06 Dec, 2023 | 40.23 | 40.23 | 38.96 | 39.05 | 47.2 Thousand |
05 Dec, 2023 | 40.05 | 40.2 | 39.54 | 39.78 | 34.7 Thousand |
04 Dec, 2023 | 40.09 | 40.88 | 39.57 | 40.35 | 44.02 Thousand |
PATI4
4776
TTL
IIG
EXLS
ITDCEM