Miller Industries Inc (MLR)

USD 38.47

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 59.51 60.11 57.45 58.07 102.8 Thousand
08 Aug, 2024 62.0 64.46 59.6 59.99 130.5 Thousand
07 Aug, 2024 63.98 63.99 61.36 61.6 63.4 Thousand
06 Aug, 2024 61.53 63.88 60.47 63.21 104 Thousand
05 Aug, 2024 61.21 61.53 58.19 60.91 115.9 Thousand
02 Aug, 2024 63.61 64.66 61.94 63.83 77.2 Thousand
01 Aug, 2024 67.87 69.09 65.01 65.97 103 Thousand
31 Jul, 2024 68.4 69.75 66.84 67.94 87 Thousand
30 Jul, 2024 67.82 69.28 67.18 68.06 171.4 Thousand
29 Jul, 2024 66.61 67.36 65.79 67.01 96.8 Thousand