Miller Industries, Inc. (MLR)

USD 42.48

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 61.28 61.52 58.54 58.73 69.04 Thousand
31 May, 2024 59.85 61.87 59.45 60.8 130.8 Thousand
30 May, 2024 57.84 59.52 57.8 59.24 45.37 Thousand
29 May, 2024 58.11 58.31 57.21 57.77 89.4 Thousand
28 May, 2024 59.71 59.71 58.55 59.01 59.4 Thousand
24 May, 2024 58.57 59.43 58.19 59.35 39.1 Thousand
23 May, 2024 58.81 58.81 57.95 58.53 64.33 Thousand
22 May, 2024 59.23 59.67 58.66 58.86 42.43 Thousand
21 May, 2024 59.49 59.49 58.27 59.15 63.3 Thousand
20 May, 2024 59.98 60.66 59.46 59.79 91.3 Thousand