Mueller Industries, Inc. (MLI)

USD 78.71

(-4.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 52.5 52.95 52.18 52.27 551.1 Thousand
15 Mar, 2024 51.28 52.6 51.28 52.4 3.99 Million
14 Mar, 2024 51.59 51.69 50.84 51.45 481.12 Thousand
13 Mar, 2024 51.86 52.09 51.27 51.89 648.9 Thousand
12 Mar, 2024 51.9 51.92 50.97 51.86 477 Thousand
11 Mar, 2024 51.85 52.22 51.46 51.95 854 Thousand
08 Mar, 2024 52.32 52.72 51.15 51.76 774.9 Thousand
07 Mar, 2024 50.81 51.95 50.75 51.84 621.2 Thousand
06 Mar, 2024 51.3 51.49 49.95 50.4 527.42 Thousand
05 Mar, 2024 51.2 51.88 50.63 50.92 538.33 Thousand