MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 87.61 88.17 86.58 86.6 172.63 Thousand
17 Jan, 2025 86.8 87.95 86.25 86.75 195.1 Thousand
16 Jan, 2025 86.93 87.5 86.09 86.16 154.11 Thousand
15 Jan, 2025 86.84 86.93 86.08 86.7 114.61 Thousand
14 Jan, 2025 86.4 86.6 85.66 85.95 148.9 Thousand
13 Jan, 2025 85.62 86.81 85.23 85.66 140.53 Thousand
10 Jan, 2025 86.0 86.62 85.44 85.75 297.75 Thousand
08 Jan, 2025 85.85 86.61 85.65 86.44 190.5 Thousand
07 Jan, 2025 86.51 86.51 85.65 85.76 269.72 Thousand
06 Jan, 2025 86.5 87.48 86.15 86.25 164.86 Thousand