McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 101.4 101.78 99.65 101.35 1.35 Million
01 Apr, 2022 100.01 102.19 99.73 101.92 1.87 Million
31 Mar, 2022 96.85 100.28 96.73 99.8 2.75 Million
30 Mar, 2022 97.46 97.55 94.55 97.26 1.64 Million
29 Mar, 2022 99.14 99.78 95.62 96.9 1.89 Million
28 Mar, 2022 98.05 98.19 96.97 97.62 1.16 Million
25 Mar, 2022 97.53 98.15 96.82 97.92 1.31 Million
24 Mar, 2022 96.13 96.82 95.74 96.65 928.6 Thousand
23 Mar, 2022 97.17 97.72 95.39 96.14 711.6 Thousand
22 Mar, 2022 96.54 97.07 95.63 96.78 740.8 Thousand