McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 100.72 101.03 98.0 101.01 1.05 Million
16 May, 2022 100.31 101.4 100.03 100.94 707.9 Thousand
13 May, 2022 98.16 100.28 97.61 100.27 945.9 Thousand
12 May, 2022 98.37 98.94 96.47 97.87 846.4 Thousand
11 May, 2022 97.63 99.18 97.36 98.14 647.7 Thousand
10 May, 2022 98.89 99.59 97.4 97.97 806.9 Thousand
09 May, 2022 96.76 99.13 96.54 98.52 1.04 Million
06 May, 2022 96.0 98.2 95.75 97.54 945.1 Thousand
05 May, 2022 98.7 99.02 96.03 96.44 1.74 Million
04 May, 2022 97.94 99.62 97.54 99.45 780 Thousand