McCormick & Company, Incorporated (MKC)
USD 75.57
(-1.35%)
USD 75.57
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 71.4 | 71.59 | 70.05 | 71.24 | 3.3 Million |
| 10 Jan, 2025 | 73.78 | 73.99 | 71.1 | 71.39 | 2.02 Million |
| 08 Jan, 2025 | 74.54 | 74.77 | 73.78 | 74.52 | 1.45 Million |
| 07 Jan, 2025 | 74.11 | 75.2 | 73.93 | 74.32 | 2.03 Million |
| 06 Jan, 2025 | 75.19 | 75.91 | 74.02 | 74.13 | 1.96 Million |
| 03 Jan, 2025 | 75.7 | 76.59 | 75.37 | 75.85 | 910.5 Thousand |
| 02 Jan, 2025 | 76.51 | 77.0 | 75.87 | 75.88 | 1.06 Million |
| 31 Dec, 2024 | 75.45 | 76.41 | 75.12 | 76.24 | 1.2 Million |
| 30 Dec, 2024 | 76.48 | 76.54 | 75.26 | 75.45 | 1.61 Million |
| 27 Dec, 2024 | 77.41 | 78.03 | 76.7 | 77.05 | 1.23 Million |
IMM
ACO-Y
GAZP
SHIP
TGTX
VVY